Deciphera Pharmaceuticals Inc (DCPH)
25.36
+0.09
(+0.36%)
USD |
NASDAQ |
May 01, 16:00
25.35
-0.01
(-0.04%)
After-Hours: 20:00
Deciphera Pharmaceuticals Price: 25.36 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.29 | 25.40 | 25.27 | 25.36 | 4.446M |
Apr 30, 2024 | 25.23 | 25.36 | 25.21 | 25.27 | 4.960M |
Apr 29, 2024 | 25.20 | 25.40 | 25.16 | 25.28 | 50.72M |
Apr 26, 2024 | 14.21 | 14.84 | 14.09 | 14.65 | 330362.0 |
Apr 25, 2024 | 14.43 | 14.85 | 14.00 | 14.18 | 527033.0 |
Apr 24, 2024 | 14.70 | 14.84 | 14.57 | 14.62 | 401815.0 |
Apr 23, 2024 | 14.57 | 15.20 | 14.56 | 14.67 | 426396.0 |
Apr 22, 2024 | 14.79 | 15.13 | 14.58 | 14.58 | 611443.0 |
Apr 19, 2024 | 14.17 | 14.69 | 14.05 | 14.67 | 394297.0 |
Apr 18, 2024 | 14.67 | 14.91 | 14.19 | 14.23 | 764426.0 |
Apr 17, 2024 | 14.97 | 15.00 | 14.66 | 14.72 | 378846.0 |
Apr 16, 2024 | 14.76 | 15.00 | 14.65 | 14.84 | 296465.0 |
Apr 15, 2024 | 15.07 | 15.13 | 14.52 | 14.90 | 575344.0 |
Apr 12, 2024 | 15.46 | 15.52 | 14.86 | 15.05 | 295835.0 |
Apr 11, 2024 | 15.81 | 15.81 | 15.24 | 15.52 | 345322.0 |
Apr 10, 2024 | 15.11 | 15.71 | 14.82 | 15.61 | 535304.0 |
Apr 09, 2024 | 14.94 | 15.69 | 14.94 | 15.64 | 401229.0 |
Apr 08, 2024 | 15.42 | 15.56 | 14.71 | 15.01 | 375408.0 |
Apr 05, 2024 | 15.03 | 15.56 | 14.92 | 15.34 | 310738.0 |
Apr 04, 2024 | 15.24 | 15.62 | 15.09 | 15.14 | 368652.0 |
Apr 03, 2024 | 15.08 | 15.39 | 15.00 | 15.29 | 429433.0 |
Apr 02, 2024 | 15.49 | 15.64 | 14.98 | 15.19 | 438508.0 |
Apr 01, 2024 | 15.62 | 16.02 | 15.41 | 15.76 | 905381.0 |
Mar 28, 2024 | 15.37 | 16.17 | 15.25 | 15.73 | 883137.0 |
Mar 27, 2024 | 15.03 | 15.20 | 14.74 | 15.18 | 333248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 07 2022
69.93
Maximum
Dec 17 2019
28.84
Average
21.54
Median
Jul 29 2019
Price Benchmarks
Dynavax Technologies Corp | 11.68 |
Pfizer Inc | 27.18 |
Esperion Therapeutics Inc | 2.04 |
Alnylam Pharmaceuticals Inc | 149.96 |
Geron Corp | 4.075 |
Price Related Metrics
PS Ratio | 13.20 |
Price to Book Value | 5.839 |
Earnings Yield | -9.03% |
Market Cap | 2.049B |